Cheems(CHEEMS)今天
$0.000079
1年前
$0.000274
2年前
$0.000266
3年前
$0.000134
4年前
$0.000297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-27 | $0.000072 | $0.000079 | $0.000072 | $0.000078 | $1,157.793 |
2026-01-26 | -- | $0.000072 | $0.000068 | -- | -- |
2026-01-25 | -- | $0.000069 | $0.000067 | -- | -- |
2026-01-24 | -- | $0.000068 | $0.000067 | -- | -- |
2026-01-23 | -- | $0.000077 | $0.000066 | -- | -- |
2026-01-22 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $483.3181 |
2026-01-21 | $0.000077 | $0.000078 | $0.000072 | $0.000078 | $1,536.226 |
2026-01-20 | $0.000076 | $0.000079 | $0.000075 | $0.000077 | $1,450.302 |
2026-01-19 | $0.000072 | $0.000076 | $0.000072 | $0.000076 | $938.5985 |
2026-01-18 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $270.6930 |
2026-01-17 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $353.7674 |
2026-01-16 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $27.82611 |
2026-01-15 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $35.48069 |
2026-01-14 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $201.7006 |
2026-01-13 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $367.5280 |
2026-01-12 | $0.000080 | $0.000080 | $0.000075 | $0.000075 | $819.6103 |
2026-01-11 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | $330.3443 |
2026-01-10 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $191.3665 |
2026-01-09 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $217.9705 |
2026-01-08 | $0.000081 | $0.000082 | $0.000081 | $0.000082 | $192.0901 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheems(CHEEMS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊