Cheems(CHEEMS)今天
$0.000177
1年前
$0.001006
2年前
$0.000063
3年前
$0.000202
Cheems 價格歷史
(CHEEMS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000204 | $0.000204 | $0.000150 | $0.000177 | $8,147.966 |
2025-09-04 | $0.000207 | $0.000207 | $0.000204 | $0.000204 | $239.5845 |
2025-09-03 | $0.000196 | $0.000207 | $0.000195 | $0.000207 | $1,132.041 |
2025-09-02 | $0.000203 | $0.000202 | $0.000195 | $0.000196 | $1,305.626 |
2025-09-01 | $0.000208 | $0.000208 | $0.000202 | $0.000203 | $856.0853 |
2025-08-31 | $0.000211 | $0.00021 | $0.000205 | $0.000207 | $711.3637 |
2025-08-30 | $0.000210 | $0.000211 | $0.000209 | $0.000211 | $232.2616 |
2025-08-29 | $0.000222 | $0.000222 | $0.000209 | $0.000210 | $1,296.691 |
2025-08-28 | $0.000230 | $0.000230 | $0.000212 | $0.000222 | $2,672.336 |
2025-08-27 | $0.000223 | $0.000231 | $0.000220 | $0.000230 | $1,614.138 |
2025-08-26 | $0.000227 | $0.000228 | $0.000216 | $0.000223 | $1,604.102 |
2025-08-25 | $0.000226 | $0.000234 | $0.000224 | $0.000227 | $2,436.429 |
2025-08-24 | $0.000237 | $0.000237 | $0.000226 | $0.000226 | $1,045.679 |
2025-08-23 | $0.000225 | $0.000245 | $0.000229 | $0.000237 | $2,635.528 |
2025-08-22 | $0.000225 | $0.000230 | $0.000220 | $0.000225 | $1,759.865 |
2025-08-21 | $0.000231 | $0.000231 | $0.000225 | $0.000226 | $1,115.402 |
2025-08-20 | $0.000240 | $0.000240 | $0.000223 | $0.000231 | $2,027.319 |
2025-08-19 | $0.000236 | $0.000240 | $0.000233 | $0.000240 | $1,150.889 |
2025-08-18 | $0.000244 | $0.000254 | $0.000235 | $0.000236 | $2,745.124 |
2025-08-17 | $0.000239 | $0.000249 | $0.000236 | $0.000244 | $1,876.018 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Cheems(CHEEMS)
