the greatest investment(LAND)今天
$0.000023
the greatest investment 價格歷史
(LAND)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $95.24590 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $489.9928 |
2025-09-08 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $113.6436 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $55.95735 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $601.7552 |
2025-09-05 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $735.4889 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $307.0986 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $1,291.534 |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $431.9905 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $286.2236 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $349.9425 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $1,215.106 |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $927.3396 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $349.4499 |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $527.5699 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $687.4801 |
2025-08-25 | $0.000027 | $0.000027 | $0.000022 | $0.000023 | $1,306.598 |
2025-08-24 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $253.9503 |
2025-08-23 | $0.000030 | $0.000029 | $0.000027 | $0.000027 | $2,320.339 |
2025-08-22 | $0.000030 | $0.000030 | $0.000025 | $0.000030 | $2,239.137 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
the greatest investment(LAND)
