the great extraction(TGE)今天
$0.000011
the great extraction 價格歷史
(TGE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $298.7732 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | $7,425.568 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.15110 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000012 | $372.9684 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $343.5669 |
2025-08-27 | $0.000011 | $0.000013 | $0.000012 | $0.000013 | $28.43033 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $10.73061 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.138035 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.164134 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.932315 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $316.7417 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.076637 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $356.7901 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $72.70298 |
2025-08-18 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $9.303523 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
the great extraction(TGE)
