BabySOL(BABYSOL)今天
$0.001015
1年前
$0.005608
BabySOL 價格歷史
(BABYSOL)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001026 | $0.001033 | $0.001001 | $0.001009 | $56.01752 |
2025-09-05 | $0.001033 | $0.001055 | $0.001015 | $0.001026 | $167.7447 |
2025-09-04 | $0.001062 | $0.001073 | $0.001027 | $0.001028 | $119.3728 |
2025-09-03 | $0.001019 | $0.001077 | $0.001015 | $0.001067 | $200.9551 |
2025-09-02 | $0.001045 | $0.001056 | $0.001008 | $0.001019 | $423.7706 |
2025-09-01 | $0.001073 | $0.001086 | $0.001029 | $0.001043 | $145.2356 |
2025-08-31 | $0.001074 | $0.001084 | $0.001049 | $0.001073 | $242.1421 |
2025-08-30 | $0.001107 | $0.001108 | $0.001050 | $0.001074 | $414.2842 |
2025-08-29 | $0.001141 | $0.001175 | $0.001099 | $0.001104 | $337.0471 |
2025-08-28 | $0.001108 | $0.001178 | $0.001080 | $0.001141 | $615.2209 |
2025-08-27 | $0.000998 | $0.001117 | $0.000998 | $0.001108 | $674.9491 |
2025-08-26 | $0.001066 | $0.001080 | $0.000974 | $0.000998 | $903.2166 |
2025-08-25 | -- | $0.001148 | $0.001022 | -- | -- |
2025-08-24 | $0.001013 | $0.001050 | $0.001007 | $0.001020 | $123.1674 |
2025-08-23 | $0.000970 | $0.001041 | $0.000972 | $0.001013 | $267.8615 |
2025-08-22 | $0.000965 | $0.000986 | $0.000885 | $0.000970 | $691.2936 |
2025-08-21 | $0.000983 | $0.001005 | $0.000959 | $0.000965 | $104.3898 |
2025-08-20 | $0.000951 | $0.000988 | $0.000938 | $0.000981 | $83.13122 |
2025-08-19 | $0.000978 | $0.000991 | $0.000951 | $0.000955 | $162.0540 |
2025-08-18 | $0.001049 | $0.001046 | $0.000959 | $0.000974 | $146.0455 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
BabySOL(BABYSOL)
