the face of sarcasm(KAPPA)今天
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $279.3766 |
2025-10-28 | $0.000067 | $0.000068 | $0.000061 | $0.000062 | $1,574.060 |
2025-10-27 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $62.18911 |
2025-10-26 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $24.88394 |
2025-10-25 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $163.2276 |
2025-10-24 | $0.000059 | $0.000066 | $0.000058 | $0.000064 | $991.5179 |
2025-10-23 | $0.000057 | $0.000059 | $0.000054 | $0.000059 | $136.4886 |
2025-10-22 | $0.000063 | $0.000064 | $0.000056 | $0.000057 | $813.0554 |
2025-10-21 | $0.000062 | $0.000064 | $0.000059 | $0.000063 | $78.89024 |
2025-10-20 | $0.000062 | $0.000063 | $0.000059 | $0.000062 | $368.6059 |
2025-10-19 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $984.2383 |
2025-10-18 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $373.2699 |
2025-10-17 | $0.000070 | $0.000071 | $0.000064 | $0.000067 | $236.8619 |
2025-10-16 | $0.000074 | $0.000100 | $0.000069 | $0.000070 | $8,318.360 |
2025-10-15 | $0.000074 | $0.000096 | $0.000074 | $0.000074 | $503.0472 |
2025-10-14 | $0.000078 | $0.000083 | $0.000073 | $0.000074 | $1,119.955 |
2025-10-13 | $0.000071 | $0.000080 | $0.000075 | $0.000078 | $2,407.290 |
2025-10-12 | $0.000090 | $0.000091 | $0.000059 | $0.000076 | $6,757.058 |
2025-10-11 | $0.000110 | $0.000111 | $0.000089 | $0.000091 | $874.0649 |
2025-10-10 | $0.000114 | $0.000117 | $0.000109 | $0.000109 | $1,699.903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

the face of sarcasm(KAPPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊