Bridged Tether (Wormhole)(USDTSO)今天
$0.994195
1年前
$1
2年前
$0.998374
3年前
$0.994899
Bridged Tether (Wormhole) 價格歷史
(USDTSO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.995379 | $1.013700 | $0.993270 | $0.995833 | $5,456.089 |
2025-09-04 | $0.994754 | $1.014388 | $0.994601 | $0.995379 | $3,000.242 |
2025-09-03 | $1.012294 | $1.013 | $0.993843 | $0.994754 | $3,219.770 |
2025-09-02 | $1.002440 | $1.016 | $0.997316 | $1.012294 | $5,700.998 |
2025-09-01 | $0.997124 | $1.018 | $0.996922 | $1.016021 | $5,654.210 |
2025-08-31 | $1.005979 | $1.015 | $0.994476 | $0.997124 | $14,586.25 |
2025-08-30 | $1.013800 | $1.014 | $0.99416 | $1.005803 | $8,856.580 |
2025-08-29 | $0.994046 | $1.014 | $0.993688 | $1.013800 | $5,001.967 |
2025-08-28 | $1.002568 | $1.014 | $0.992435 | $0.994029 | $7,033.523 |
2025-08-27 | $1.010508 | $1.01 | $0.992183 | $1.002568 | $5,524.159 |
2025-08-26 | $1.004779 | $1.011 | $0.991574 | $1.010507 | $2,443.152 |
2025-08-25 | $0.993713 | $1.012 | $0.998828 | $1.004779 | $1,325.579 |
2025-08-24 | $0.997414 | $1.012 | $0.993167 | $0.993629 | $5,807.496 |
2025-08-23 | $1.008390 | $1.014 | $0.996335 | $0.997359 | $3,106.847 |
2025-08-22 | $1.008667 | $1.013 | $0.991732 | $1.008304 | $11,724.56 |
2025-08-21 | $1.006218 | $1.01 | $0.994838 | $1.008667 | $1,462.931 |
2025-08-20 | $0.995516 | $1.01 | $0.992618 | $1.006262 | $9,576.451 |
2025-08-19 | $1.000459 | $1.01 | $0.993333 | $0.994469 | $3,089.649 |
2025-08-18 | $0.996953 | $1.012 | $0.994755 | $1.000445 | $12,175.53 |
2025-08-17 | $1.007245 | $1.012 | $0.994236 | $0.996953 | $2,212.998 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Bridged Tether (Wormhole)(USDTSO)
