Terracoin(TRC)今天
$0.011310
1年前
$0.007035
2年前
$0.010442
3年前
$0.014815
4年前
$0.030527
5年前
$0.053931
6年前
$0.036768
7年前
$0.103299
8年前
$0.139482
9年前
$0.002006
10年前
$0.029381
Terracoin 價格歷史
(TRC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.011192 | $0.011445 | $0.011097 | $0.011439 | $233.5777 |
2025-09-04 | $0.011507 | $0.011602 | $0.010992 | $0.011192 | $74.60270 |
2025-09-03 | $0.011618 | $0.011642 | $0.011449 | $0.011521 | $28.91556 |
2025-09-02 | $0.011793 | $0.013660 | $0.011480 | $0.011607 | $30.41551 |
2025-09-01 | $0.011472 | $0.012154 | $0.011401 | $0.011803 | $90.71535 |
2025-08-31 | $0.012898 | $0.013009 | $0.011425 | $0.011472 | $145.7330 |
2025-08-30 | $0.012937 | $0.012969 | $0.012827 | $0.012898 | $32.77852 |
2025-08-29 | $0.013937 | $0.014042 | $0.012908 | $0.012935 | $44.59813 |
2025-08-28 | $0.014026 | $0.014141 | $0.013862 | $0.013937 | $34.27301 |
2025-08-27 | $0.014001 | $0.014130 | $0.013936 | $0.014026 | $36.58116 |
2025-08-26 | $0.014035 | $0.014218 | $0.013964 | $0.014002 | $31.53217 |
2025-08-25 | -- | $0.014453 | $0.013934 | -- | -- |
2025-08-24 | $0.014474 | $0.014665 | $0.014042 | $0.014362 | $2,108.982 |
2025-08-23 | $0.014486 | $0.014671 | $0.014419 | $0.014472 | $1,289.568 |
2025-08-22 | $0.014402 | $0.014566 | $0.014213 | $0.014486 | $39.67179 |
2025-08-21 | $0.015047 | $0.015050 | $0.014274 | $0.014402 | $765.4570 |
2025-08-20 | $0.014323 | $0.015050 | $0.012208 | $0.014850 | $1,492.211 |
2025-08-19 | $0.013642 | $0.014790 | $0.010603 | $0.014323 | $166.0018 |
2025-08-18 | $0.012511 | $0.013663 | $0.012337 | $0.013642 | $174.0684 |
2025-08-17 | $0.012512 | $0.012664 | $0.012499 | $0.012621 | $36.02551 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Terracoin(TRC)
