stickman(STICKMAN)今天
$0.000105
stickman 價格歷史
(STICKMAN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000096 | $0.000105 | $0.000091 | $0.000092 | $4,421.260 |
2025-09-05 | $0.000088 | $0.000101 | $0.000085 | $0.000096 | $4,686.132 |
2025-09-04 | $0.000102 | $0.000103 | $0.000088 | $0.000088 | $6,650.879 |
2025-09-03 | $0.000107 | $0.000112 | $0.000098 | $0.000102 | $4,663.412 |
2025-09-02 | $0.000116 | $0.000117 | $0.000099 | $0.000106 | $5,802.231 |
2025-09-01 | $0.000112 | $0.000121 | $0.000104 | $0.000116 | $6,818.539 |
2025-08-31 | $0.000099 | $0.000113 | $0.000097 | $0.000112 | $4,226.178 |
2025-08-30 | $0.000106 | $0.000109 | $0.000097 | $0.000099 | $6,834.773 |
2025-08-29 | $0.000114 | $0.000115 | $0.000102 | $0.000106 | $5,587.681 |
2025-08-28 | $0.000122 | $0.000123 | $0.000105 | $0.000114 | $11,803.61 |
2025-08-27 | $0.000108 | $0.000123 | $0.000109 | $0.000121 | $5,735.612 |
2025-08-26 | $0.000111 | $0.000113 | $0.000097 | $0.000108 | $6,383.217 |
2025-08-25 | $0.000125 | $0.000126 | $0.000105 | $0.000111 | $24,192.49 |
2025-08-24 | $0.000202 | $0.000244 | $0.000113 | $0.000125 | $136.337K |
2025-08-23 | $0.000183 | $0.000209 | $0.000172 | $0.000202 | $26,225.03 |
2025-08-22 | $0.000151 | $0.000202 | $0.000141 | $0.000183 | $13,122.18 |
2025-08-21 | $0.000158 | $0.000162 | $0.000147 | $0.000151 | $1,786.848 |
2025-08-20 | $0.000158 | $0.000158 | $0.000150 | $0.000156 | $1,206.358 |
2025-08-19 | $0.000160 | $0.000162 | $0.000143 | $0.000158 | $5,531.184 |
2025-08-18 | $0.000175 | $0.000174 | $0.000155 | $0.000160 | $3,653.086 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
stickman(STICKMAN)
