Ternio(TERN)今天
$0.000182
1年前
$0.000106
2年前
$0.000365
3年前
$0.002741
4年前
$0.007541
5年前
$0.013828
6年前
$0.007757
7年前
$0.024438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000179 | $0.000187 | $0.000178 | $0.000183 | $0.086725 |
2026-04-13 | $0.000178 | $0.000181 | $0.000175 | $0.000180 | $0.280230 |
2026-04-12 | $0.000182 | $0.000184 | $0.000176 | $0.000178 | $0.327637 |
2026-04-11 | $0.000180 | $0.000184 | $0.000179 | $0.000182 | $0.030794 |
2026-04-10 | $0.000183 | $0.000185 | $0.000179 | $0.000180 | $0.159834 |
2026-04-09 | $0.000189 | $0.000192 | $0.000180 | $0.000183 | $2.991552 |
2026-04-08 | $0.000184 | $0.000196 | $0.000184 | $0.000189 | $1.519280 |
2026-04-07 | $0.000193 | $0.000193 | $0.000184 | $0.000184 | $0.951252 |
2026-04-06 | $0.000191 | $0.000196 | $0.000079 | $0.000193 | $4.437380 |
2026-04-05 | $0.000194 | $0.000196 | $0.000189 | $0.000191 | $1.572208 |
2026-04-04 | $0.000198 | $0.000199 | $0.000193 | $0.000194 | $0.254070 |
2026-04-03 | $0.000197 | $0.000200 | $0.000195 | $0.000198 | $0.895890 |
2026-04-02 | $0.000207 | $0.000207 | $0.000194 | $0.000197 | $0.348061 |
2026-04-01 | $0.000199 | $0.000209 | $0.000198 | $0.000207 | $0.358744 |
2026-03-31 | -- | $0.000207 | $0.000201 | -- | -- |
2026-03-30 | -- | $0.000207 | $0.000201 | -- | -- |
2026-03-29 | -- | $0.000207 | $0.000201 | -- | -- |
2026-03-28 | $0.000204 | $0.000206 | $0.000199 | $0.000204 | $0.332143 |
2026-03-27 | $0.000213 | $0.000215 | $0.000202 | $0.000203 | $2.854883 |
2026-03-26 | $0.000215 | $0.000220 | $0.000212 | $0.000212 | $0.025384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ternio(TERN)



