RYFT(RYFT)今天
$0.001516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.001497 | $0.001535 | $0.001451 | $0.001530 | $63.45721 |
2026-04-16 | $0.001465 | $0.001557 | $0.001439 | $0.001497 | $725.2665 |
2026-04-15 | $0.001544 | $0.001538 | $0.001455 | $0.001469 | $107.3625 |
2026-04-14 | $0.001515 | $0.001584 | $0.001480 | $0.001544 | $183.3630 |
2026-04-13 | $0.001613 | $0.001614 | $0.001494 | $0.001515 | $241.8665 |
2026-04-12 | $0.001476 | $0.001628 | $0.001368 | $0.001613 | $1,005.914 |
2026-04-11 | $0.001531 | $0.001551 | $0.001466 | $0.001476 | $161.9604 |
2026-04-10 | $0.001661 | $0.001661 | $0.001444 | $0.001531 | $329.4809 |
2026-04-09 | $0.001744 | $0.001733 | $0.001616 | $0.001663 | $1,269.971 |
2026-04-08 | $0.001408 | $0.001779 | $0.001409 | $0.001742 | $1,504.197 |
2026-04-07 | $0.001541 | $0.001553 | $0.001318 | $0.001410 | $642.0464 |
2026-04-06 | $0.001442 | $0.001563 | $0.001363 | $0.001541 | $664.2509 |
2026-04-05 | $0.001476 | $0.001454 | $0.001425 | $0.001442 | $174.0534 |
2026-04-04 | $0.001514 | $0.001487 | $0.001453 | $0.001476 | $91.75176 |
2026-04-03 | $0.001586 | $0.001598 | $0.001483 | $0.001514 | $228.6932 |
2026-04-02 | $0.001649 | $0.001665 | $0.001563 | $0.001588 | $117.0121 |
2026-04-01 | $0.001596 | $0.001667 | $0.001614 | $0.001649 | $281.1049 |
2026-03-31 | -- | $0.001454 | $0.001228 | -- | -- |
2026-03-30 | -- | $0.001454 | $0.001228 | -- | -- |
2026-03-29 | -- | $0.001454 | $0.001228 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYFT(RYFT)



