Teritori(TORI)今天
$0.000574
1年前
$0.002444
2年前
$0.005732
Teritori 價格歷史
(TORI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000605 | $0.000602 | $0.000545 | $0.000568 | $517.9387 |
2025-09-10 | $0.000598 | $0.000629 | $0.000597 | $0.000603 | $394.6277 |
2025-09-09 | $0.000532 | $0.000655 | $0.000463 | $0.000599 | $1,609.870 |
2025-09-08 | $0.000561 | $0.000561 | $0.000514 | $0.000532 | $233.8704 |
2025-09-07 | $0.000506 | $0.000561 | $0.000505 | $0.000561 | $249.3325 |
2025-09-06 | $0.000519 | $0.000525 | $0.000503 | -- | -- |
2025-09-05 | $0.000513 | $0.000531 | $0.000508 | $0.000519 | $24.02981 |
2025-09-04 | $0.000522 | $0.000543 | $0.000512 | $0.000512 | $184.7808 |
2025-09-03 | $0.000512 | $0.000596 | $0.000505 | $0.000522 | $860.8162 |
2025-09-02 | $0.000512 | $0.000518 | $0.000501 | $0.000512 | $37.82715 |
2025-09-01 | $0.000552 | $0.000553 | $0.000509 | $0.000512 | $149.9579 |
2025-08-31 | $0.000566 | $0.000577 | $0.000550 | $0.000552 | $100.6866 |
2025-08-30 | -- | $0.000574 | $0.000556 | -- | -- |
2025-08-29 | $0.000498 | $0.000562 | $0.000457 | -- | -- |
2025-08-28 | $0.000414 | $0.000580 | $0.000405 | $0.000498 | $1,806.175 |
2025-08-27 | $0.000530 | $0.000546 | $0.000389 | $0.000415 | $1,168.560 |
2025-08-26 | $0.000564 | $0.000571 | $0.000523 | $0.000530 | $261.9950 |
2025-08-25 | -- | $0.000613 | $0.000451 | -- | -- |
2025-08-24 | -- | $0.000497 | $0.000458 | -- | -- |
2025-08-23 | $0.000438 | $0.000533 | $0.000441 | $0.000490 | $562.4521 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Teritori(TORI)
