Tellor Tributes(TRB)今天
$35.81
1年前
$62.75
2年前
$24.7
3年前
$17.49
4年前
$49.01
5年前
$37.03
Tellor Tributes 價格歷史
(TRB)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $35.45224 | $36.68 | $35.31 | $36.35471 | $19.799M |
2025-09-09 | $36.00148 | $36.9 | $35.16 | $35.47877 | $27.896M |
2025-09-08 | $35.08295 | $36.18 | $34.7 | $36.08565 | $21.730M |
2025-09-07 | $34.62539 | $35.65 | $33.85 | $35.11769 | $37.055M |
2025-09-06 | $33.70280 | $36.61 | $33.53 | $34.66096 | $18.012M |
2025-09-05 | $32.47139 | $34.49 | $32.17 | $33.63335 | $25.265M |
2025-09-04 | $34.32785 | $35.06 | $32.25 | $32.45 | $744.334K |
2025-09-03 | $32.44853 | $34.6 | $32.35 | $34.39644 | $24.484M |
2025-09-02 | $32.60018 | $33.28 | $31.26 | $32.47383 | $25.375M |
2025-09-01 | $33.65823 | $34.19 | $32.16 | $32.57453 | $20.041M |
2025-08-31 | $34.20082 | $34.2 | $33.36 | $33.63409 | $13.435M |
2025-08-30 | $32.98809 | $34.27 | $32.22 | $34.15330 | $18.010M |
2025-08-29 | $34.46038 | $35.95 | $32.44 | $32.88409 | $29.334M |
2025-08-28 | $33.74395 | $35.39 | $33.07 | $34.46489 | $29.743M |
2025-08-27 | $32.85102 | $33.98 | $32.89 | $33.76203 | $21.441M |
2025-08-26 | $34.00030 | $34.06 | $30.97 | $32.88872 | $44.228M |
2025-08-25 | $36.15579 | $37.96 | $33.75 | $33.83 | $2.177M |
2025-08-24 | $37.91217 | $38 | $35.82 | $36.14029 | $16.722M |
2025-08-23 | $36.63531 | $38.49 | $36.58 | $37.88705 | $39.232M |
2025-08-22 | $35.50539 | $37.54 | $33.43 | $36.66411 | $36.812M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Tellor Tributes(TRB)
