TalentIDO(TAL)今天
$0.002099
TalentIDO 價格歷史
(TAL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-03 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-02 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-01 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-31 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-30 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-29 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-28 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-27 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-26 | -- | $0.002099 | $0.002098 | -- | -- |
2025-08-25 | -- | $0.002099 | $0.002098 | -- | -- |
2025-08-24 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-23 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-22 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-21 | -- | $0.001290 | $0.001289 | -- | -- |
2025-08-20 | $0.002200 | $0.002200 | $0.001289 | $0.001289 | $1,956.251 |
2025-08-19 | $0.002230 | $0.002241 | $0.002190 | $0.002200 | $3,888.515 |
2025-08-18 | $0.002276 | $0.002278 | $0.002191 | $0.002230 | $3,535.885 |
2025-08-17 | $0.002273 | $0.002291 | $0.002251 | $0.002276 | $3,550.156 |
2025-08-16 | $0.002225 | $0.002275 | $0.002215 | $0.002273 | $3,718.792 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
TalentIDO(TAL)
