Taker Protocol(TAKER)今天
$0.006794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.007001 | $0.007580 | $0.006253 | $0.006701 | $139.132K |
2026-04-19 | $0.007277 | $0.007656 | $0.005027 | $0.006863 | $408.998K |
2026-04-18 | $0.016095 | $0.016429 | $0.004077 | $0.007160 | $946.313K |
2026-04-17 | $0.015996 | $0.016449 | $0.014917 | $0.016075 | $223.395K |
2026-04-16 | $0.016330 | $0.016355 | $0.015852 | $0.015999 | $348.405K |
2026-04-15 | $0.015983 | $0.016382 | $0.015708 | $0.016330 | $281.688K |
2026-04-14 | $0.016410 | $0.016406 | $0.015948 | $0.015983 | $199.454K |
2026-04-13 | $0.016463 | $0.016506 | $0.016283 | $0.016355 | $301.281K |
2026-04-12 | $0.016378 | $0.016498 | $0.016230 | $0.016463 | $177.641K |
2026-04-11 | $0.016492 | $0.016484 | $0.016365 | $0.016379 | $179.339K |
2026-04-10 | $0.016340 | $0.016561 | $0.016312 | $0.016492 | $303.706K |
2026-04-09 | $0.016485 | $0.016496 | $0.016265 | $0.016340 | $320.142K |
2026-04-08 | $0.016480 | $0.016506 | $0.016396 | $0.016485 | $197.642K |
2026-04-07 | $0.016326 | $0.016508 | $0.016039 | $0.016439 | $263.416K |
2026-04-06 | $0.016324 | $0.016522 | $0.016132 | $0.016372 | $363.086K |
2026-04-05 | $0.016463 | $0.016479 | $0.015798 | $0.016358 | $209.902K |
2026-04-04 | $0.016356 | $0.016500 | $0.015858 | $0.016442 | $225.217K |
2026-04-03 | $0.016346 | $0.016516 | $0.016298 | $0.016407 | $269.759K |
2026-04-02 | $0.016446 | $0.016544 | $0.016319 | $0.016373 | $217.372K |
2026-04-01 | $0.016438 | $0.016573 | $0.016289 | $0.016446 | $237.334K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taker Protocol(TAKER)



