Taker Protocol(TAKER)今天
$0.012358
Taker Protocol 價格歷史
(TAKER)時間段: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-22 | $0.013202 | $0.013197 | $0.011985 | $0.012422 | $2.207M |
2025-09-21 | $0.013093 | $0.014340 | $0.012849 | $0.013203 | $2.228M |
2025-09-20 | $0.013003 | $0.013118 | $0.012464 | $0.013118 | $1.905M |
2025-09-19 | $0.013277 | $0.013431 | $0.012797 | $0.013006 | $2.433M |
2025-09-18 | $0.013362 | $0.013478 | $0.013050 | $0.013278 | $2.259M |
2025-09-17 | $0.013986 | $0.015138 | $0.013338 | $0.013426 | $1.993M |
2025-09-16 | $0.014175 | $0.014929 | $0.013404 | $0.013953 | $2.249M |
2025-09-15 | $0.012988 | $0.016143 | $0.012952 | $0.014175 | $1.942M |
2025-09-14 | $0.013441 | $0.013690 | $0.012839 | $0.012988 | $1.045M |
2025-09-13 | $0.013488 | $0.013766 | $0.013202 | $0.013443 | $1.896M |
2025-09-12 | $0.013602 | $0.013917 | $0.013319 | $0.013529 | $2.067M |
2025-09-11 | $0.013104 | $0.014214 | $0.013047 | $0.013593 | $1.979M |
2025-09-10 | $0.013417 | $0.013865 | $0.013022 | $0.013105 | $1.881M |
2025-09-09 | $0.012828 | $0.014110 | $0.012457 | $0.013414 | $2.076M |
2025-09-08 | $0.012468 | $0.013271 | $0.012421 | $0.012829 | $1.650M |
2025-09-07 | $0.012288 | $0.012733 | $0.012303 | $0.012470 | $1.591M |
2025-09-06 | $0.012477 | $0.012794 | $0.012288 | $0.012334 | $1.494M |
2025-09-05 | $0.012366 | $0.012571 | $0.012180 | $0.012481 | $2.026M |
2025-09-04 | $0.013475 | $0.013469 | $0.012244 | $0.012366 | $1.903M |
2025-09-03 | $0.014337 | $0.014589 | $0.013423 | $0.013474 | $1.550M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-23
Taker Protocol(TAKER)
