TAGGER(TAG)今天
$0.000652
1年前
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.000667 | $0.00067 | $0.00065 | $0.000662 | $3.673M |
2026-04-21 | $0.000647 | $0.00068 | $0.00063 | $0.000670 | $3.611M |
2026-04-20 | $0.000688 | $0.00071 | $0.00055 | $0.000648 | $5.138M |
2026-04-19 | $0.000705 | $0.00074 | $0.00067 | $0.000687 | $4.694M |
2026-04-18 | $0.000733 | $0.00076 | $0.00068 | $0.000709 | $1,111.133 |
2026-04-17 | $0.000673 | $0.00075 | $0.00067 | $0.000734 | $7.804M |
2026-04-16 | $0.000714 | $0.00072 | $0.00066 | $0.000677 | $6.585M |
2026-04-15 | $0.000727 | $0.00076 | $0.0007 | $0.000714 | $8.552M |
2026-04-14 | $0.000810 | $0.00086 | $0.00071 | $0.000728 | $7.897M |
2026-04-13 | $0.000830 | $0.00095 | $0.00074 | $0.000813 | $9.066M |
2026-04-12 | $0.000726 | $0.00089 | $0.00067 | $0.000830 | $11.348M |
2026-04-11 | $0.000583 | $0.00081 | $0.00057 | $0.000732 | $3.546M |
2026-04-10 | $0.000591 | $0.00058 | $0.00056 | $0.000583 | $1.974M |
2026-04-09 | $0.000583 | $0.0006 | $0.00056 | $0.000591 | $2.464M |
2026-04-08 | $0.000602 | $0.0006 | $0.00058 | $0.000583 | $2.040M |
2026-04-07 | $0.000623 | $0.00062 | $0.00058 | $0.000603 | $2.295M |
2026-04-06 | $0.000654 | $0.00065 | $0.00062 | $0.000623 | $2.462M |
2026-04-05 | $0.000661 | $0.00071 | $0.00064 | $0.000652 | $3.628M |
2026-04-04 | $0.000698 | $0.0008 | $0.00065 | $0.000668 | $3.664M |
2026-04-03 | $0.000714 | $0.001 | $0.00067 | $0.000701 | $21.466M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAGGER(TAG)



