T-mac DAO(TMG)今天
$13.2
1年前
$11.34
2年前
$19.8
T-mac DAO 價格歷史
(TMG)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $12.78504 | $13.09 | $12.66 | $12.89771 | $5,085.334 |
2025-09-17 | $12.76867 | $12.93 | $12.7 | $12.79249 | $4,407.609 |
2025-09-16 | $13.83250 | $13.92586 | $12.65091 | $12.76867 | $7,321.650 |
2025-09-15 | $15.08819 | $15.30030 | $13.46473 | $13.68988 | $23,835.20 |
2025-09-14 | $16.57593 | $16.57640 | $14.62788 | $15.08819 | $14,684.56 |
2025-09-13 | $16.15828 | $16.64536 | $14.65858 | $16.57593 | $24,265.87 |
2025-09-12 | $18.26094 | $18.18171 | $16.03321 | $16.15828 | $14,375.22 |
2025-09-11 | $17.43293 | $19.76832 | $17.02280 | $18.26094 | $15,999.67 |
2025-09-10 | $16.68211 | $17.50039 | $16.67024 | $17.43293 | $7,179.904 |
2025-09-09 | $19.16963 | $19.56763 | $16.42450 | $16.68211 | $24,153.48 |
2025-09-08 | $22.86115 | $23.52026 | $18.38783 | $19.16963 | $14,133.77 |
2025-09-07 | $21.38890 | $22.86736 | $21.38594 | $22.86115 | $8,341.674 |
2025-09-06 | $22.35121 | $23.18140 | $21.37066 | $22.70998 | $10,492.73 |
2025-09-05 | $24.42722 | $26.42183 | $22.17009 | $22.35121 | $13,100.09 |
2025-09-04 | $26.55449 | $27.92881 | $24.11142 | $24.42722 | $15,858.86 |
2025-09-03 | $26.43510 | $30.43 | $26.13 | $26.55449 | $15,885.26 |
2025-09-02 | $26.38093 | $26.77 | $26.14 | $26.43510 | $5,698.419 |
2025-09-01 | $26.22360 | $26.62 | $25.94 | $26.38093 | $15,250.26 |
2025-08-31 | $26.78648 | $26.79 | $26.01 | $26.22360 | $2,276.090 |
2025-08-30 | $26.53377 | $27.26 | $26.01 | $26.78648 | $5,963.727 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
T-mac DAO(TMG)
