Army(ARMY)今天
$0.002804
Army 價格歷史
(ARMY)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.003164 | $0.003159 | $0.002794 | $0.002944 | $285.473K |
2025-09-16 | $0.003202 | $0.003346 | $0.002987 | $0.003160 | $220.603K |
2025-09-15 | $0.003833 | $0.004142 | $0.003128 | $0.003202 | $268.744K |
2025-09-14 | $0.004378 | $0.004966 | $0.003816 | $0.003849 | $369.840K |
2025-09-13 | $0.004113 | $0.004651 | $0.003816 | $0.004378 | $667.158K |
2025-09-12 | $0.003800 | $0.004600 | $0.003782 | $0.004120 | $231.999K |
2025-09-11 | $0.004290 | $0.004232 | $0.003594 | $0.003805 | $195.522K |
2025-09-10 | $0.003126 | $0.004302 | $0.003123 | $0.004277 | $276.502K |
2025-09-09 | $0.004010 | $0.003939 | $0.002996 | $0.003126 | $192.050K |
2025-09-08 | $0.003725 | $0.004289 | $0.003594 | $0.004010 | $250.615K |
2025-09-07 | $0.003130 | $0.003915 | $0.003125 | $0.003725 | $83,387.63 |
2025-09-06 | $0.003091 | $0.003380 | $0.002783 | $0.003172 | $78,576.61 |
2025-09-05 | $0.002075 | $0.003370 | $0.002060 | $0.003050 | $231.505K |
2025-09-04 | -- | $0.002370 | $0.001975 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Army(ARMY)
