SynFutures(F)今天
$0.006037
1年前
$0.011528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.005733 | $0.00587 | $0.00573 | $0.005852 | $2.807M |
2026-05-07 | $0.005748 | $0.00581 | $0.00564 | $0.005724 | $3.252M |
2026-05-06 | $0.005648 | $0.00583 | $0.00559 | $0.005760 | $2.456M |
2026-05-05 | $0.005545 | $0.00605 | $0.00553 | $0.005631 | $4.279M |
2026-05-04 | $0.005473 | $0.0056 | $0.00545 | $0.005549 | $2.652M |
2026-05-03 | $0.005523 | $0.00554 | $0.00542 | $0.005468 | $2.101M |
2026-05-02 | $0.005408 | $0.00554 | $0.00539 | $0.005516 | $1.744M |
2026-05-01 | $0.005363 | $0.00543 | $0.0053 | $0.005418 | $2.334M |
2026-04-30 | $0.005435 | $0.00547 | $0.00531 | $0.005372 | $16,429.60 |
2026-04-29 | $0.005590 | $0.00564 | $0.00542 | $0.005441 | $13,082.75 |
2026-04-28 | $0.005551 | $0.00564 | $0.00552 | $0.005602 | $2.569M |
2026-04-27 | $0.005656 | $0.00577 | $0.00549 | $0.005539 | $3.741M |
2026-04-26 | $0.005746 | $0.00664 | $0.00553 | $0.005658 | $10.841M |
2026-04-25 | $0.005684 | $0.00588 | $0.00561 | $0.005756 | $5.990M |
2026-04-24 | $0.005562 | $0.00573 | $0.00547 | $0.005700 | $3.225M |
2026-04-23 | $0.005625 | $0.00565 | $0.00545 | $0.005558 | $3.100M |
2026-04-22 | $0.005507 | $0.00571 | $0.00544 | $0.005621 | $3.391M |
2026-04-21 | $0.005501 | $0.00564 | $0.00546 | $0.005518 | $2.712M |
2026-04-20 | $0.005478 | $0.00552 | $0.00531 | $0.005508 | $1.833M |
2026-04-19 | $0.005621 | $0.00561 | $0.0054 | $0.005489 | $2.339M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SynFutures(F)



