Syndicate(SYND)今天
$0.1259

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.164487  | $0.1683  | $0.1341  | $0.136141  | $6.439M  | 
2025-11-02  | $0.177836  | $0.172  | $0.159  | $0.164199  | $4.516M  | 
2025-11-01  | $0.171877  | $0.1827  | $0.1604  | $0.177950  | $7.877M  | 
2025-10-31  | $0.175453  | $0.177  | $0.153  | $0.172145  | $8.485M  | 
2025-10-30  | $0.210856  | $0.2127  | $0.1729  | $0.174124  | $8.348M  | 
2025-10-29  | $0.221000  | $0.2345  | $0.2077  | $0.211122  | $12.506M  | 
2025-10-28  | $0.229999  | $0.231  | $0.2059  | $0.221016  | $6.296M  | 
2025-10-27  | $0.203127  | $0.2665  | $0.1985  | $0.230223  | $8.851M  | 
2025-10-26  | $0.208506  | $0.2147  | $0.1815  | $0.202741  | $4.837M  | 
2025-10-25  | $0.173894  | $0.2699  | $0.164  | $0.205936  | $8.026M  | 
2025-10-24  | $0.187514  | $0.1906  | $0.1711  | $0.173914  | $3.426M  | 
2025-10-23  | $0.215371  | $0.2184  | $0.1843  | $0.188102  | $4.365M  | 
2025-10-22  | $0.244991  | $0.2611  | $0.2076  | $0.2147  | $7.041M  | 
2025-10-21  | $0.254205  | $0.2743  | $0.2358  | $0.2467  | $4.897M  | 
2025-10-20  | $0.251710  | $0.2623  | $0.2425  | $0.2522  | $4.297M  | 
2025-10-19  | $0.246900  | $0.2598  | $0.241  | $0.2511  | $3.518M  | 
2025-10-18  | $0.229378  | $0.2514  | $0.2251  | $0.2488  | $4.413M  | 
2025-10-17  | $0.269260  | $0.2679  | $0.2194  | $0.2322  | $7.564M  | 
2025-10-16  | $0.280707  | $0.2942  | $0.2545  | $0.2646  | $5.276M  | 
2025-10-15  | $0.275547  | $0.3022  | $0.2553  | $0.2792  | $6.197M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊