![Griffin AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_griffin-ai.png)
今天
$0.000005
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000006 | $0.000007 | $0.000004 | $0.000007 | $194.0146 |
2025-10-17 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $298.8798 |
2025-10-16 | $0.000003 | $0.000006 | $0.000003 | $0.000005 | $381.9305 |
2025-10-15 | $0.000004 | $0.000006 | $0.000002 | $0.000003 | $628.5462 |
2025-10-14 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $496.1942 |
2025-10-13 | $0.000008 | $0.000009 | $0.000005 | $0.000006 | $549.7190 |
2025-10-12 | $0.000008 | $0.000012 | $0.000006 | $0.000008 | $377.1732 |
2025-10-11 | -- | $0.000009 | $0.000006 | -- | -- |
2025-10-10 | $0.000012 | $0.000014 | $0.000006 | $0.000007 | $1,741.727 |
2025-10-09 | $0.000008 | $0.000014 | $0.000006 | $0.000012 | $3,073.921 |
2025-10-08 | $0.000018 | $0.000020 | $0.000008 | $0.000008 | $2,254.426 |
2025-10-07 | $0.000020 | $0.000021 | $0.000012 | $0.000018 | $14,383.38 |
2025-10-06 | $0.000019 | $0.000024 | $0.000016 | $0.000020 | $12,736.77 |
2025-10-05 | $0.000020 | $0.000021 | $0.000015 | $0.000019 | $10,759.53 |
2025-10-04 | $0.000024 | $0.000027 | $0.000015 | $0.000020 | $7,892.833 |
2025-10-03 | $0.000018 | $0.000030 | $0.000015 | $0.000024 | $25,748.36 |
2025-10-02 | $0.024736 | $0.038930 | $0.000004 | $0.000018 | $3.471M |
2025-10-01 | $0.012515 | $0.027059 | $0.010889 | $0.024299 | $2.443M |
2025-09-30 | $0.011182 | $0.016863 | $0.010570 | $0.012515 | $1.556M |
2025-09-29 | $0.010717 | $0.018928 | $0.009785 | $0.011157 | $1.301M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊