Symbol(XYM)今天
$0.006666
1年前
$0.014685
2年前
$0.023740
3年前
$0.042160
4年前
$0.144804
Symbol 價格歷史
(XYM)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.006732 | $0.006777 | $0.006671 | $0.006754 | $116.409K |
2025-09-02 | $0.006897 | $0.006952 | $0.006690 | $0.006732 | $94,570.13 |
2025-09-01 | $0.006932 | $0.007115 | $0.006666 | $0.006897 | $151.472K |
2025-08-31 | $0.006783 | $0.006956 | $0.006742 | $0.006875 | $118.391K |
2025-08-30 | $0.006848 | $0.006905 | $0.006738 | $0.006783 | $109.828K |
2025-08-29 | $0.007207 | $0.007223 | $0.006788 | $0.006871 | $170.795K |
2025-08-28 | $0.007348 | $0.007394 | $0.007175 | $0.007208 | $122.908K |
2025-08-27 | $0.007365 | $0.007507 | $0.007035 | $0.007348 | $768.270K |
2025-08-26 | $0.007563 | $0.007613 | $0.007173 | $0.007323 | $279.002K |
2025-08-25 | -- | $0.007769 | $0.006760 | -- | -- |
2025-08-24 | $0.006805 | $0.006829 | $0.006749 | $0.006794 | $135.667K |
2025-08-23 | $0.006712 | $0.006853 | $0.006697 | $0.006798 | $354.595K |
2025-08-22 | $0.006780 | $0.006785 | $0.006645 | $0.006713 | $374.514K |
2025-08-21 | $0.006803 | $0.006845 | $0.006751 | $0.006770 | $153.192K |
2025-08-20 | $0.006806 | $0.006846 | $0.006739 | $0.006806 | $157.710K |
2025-08-19 | $0.006983 | $0.007059 | $0.006768 | $0.006805 | $148.223K |
2025-08-18 | $0.006990 | $0.007075 | $0.006815 | $0.006989 | $244.606K |
2025-08-17 | $0.007005 | $0.007063 | $0.006947 | $0.006994 | $215.479K |
2025-08-16 | $0.007242 | $0.007069 | $0.006951 | $0.007002 | $111.046K |
2025-08-15 | $0.007387 | $0.007450 | $0.006989 | $0.007208 | $221.445K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Symbol(XYM)
