SYMBaiEX(SYMX)今天
$0.000082
SYMBaiEX 價格歷史
(SYMX)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000090 | $0.000090 | $0.000081 | $0.000082 | $2,336.172 |
2025-09-13 | $0.000081 | $0.000091 | $0.000080 | $0.000089 | $1,777.952 |
2025-09-12 | $0.000078 | $0.000082 | $0.000076 | $0.000081 | $533.1313 |
2025-09-11 | $0.000077 | $0.000080 | $0.000076 | $0.000078 | $880.4595 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $352.2884 |
2025-09-09 | $0.000084 | $0.000085 | $0.000073 | $0.000073 | $1,869.805 |
2025-09-08 | $0.000057 | $0.000085 | $0.000056 | $0.000083 | $4,729.552 |
2025-09-07 | $0.000058 | $0.000058 | $0.000055 | $0.000057 | $1,952.811 |
2025-09-06 | $0.000068 | $0.000068 | $0.000057 | $0.000058 | $1,918.024 |
2025-09-05 | $0.000078 | $0.000079 | $0.000067 | $0.000068 | $1,934.016 |
2025-09-04 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $20.16659 |
2025-09-03 | $0.000068 | $0.000082 | $0.000076 | $0.000081 | $2,189.884 |
2025-09-02 | $0.000063 | $0.000076 | $0.000062 | $0.000068 | $988.4203 |
2025-09-01 | $0.000072 | $0.000072 | $0.000063 | $0.000063 | $1,356.958 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $45.17278 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000071 | $332.2194 |
2025-08-29 | $0.000074 | $0.000077 | $0.000071 | $0.000072 | $755.7797 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $1,325.186 |
2025-08-27 | $0.000072 | $0.000079 | $0.000073 | $0.000076 | $1,019.566 |
2025-08-26 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $68.33167 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
SYMBaiEX(SYMX)
