Sway Social(SWAY)今天
$0.000466
1年前
$0.001737
2年前
$0.001806
3年前
$0.005086
4年前
$0.163439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | -- | $0.000485 | $0.000448 | -- | -- |
2025-10-30 | $0.000479 | $0.000480 | $0.000461 | $0.000463 | $18,451.63 |
2025-10-29 | $0.000485 | $0.000502 | $0.000448 | $0.000479 | $25,191.19 |
2025-10-28 | $0.000472 | $0.000496 | $0.000464 | -- | -- |
2025-10-27 | $0.000449 | $0.000531 | $0.000448 | $0.000472 | $16,917.39 |
2025-10-26 | $0.000465 | $0.000467 | $0.000448 | $0.000449 | $17,171.38 |
2025-10-25 | $0.000455 | $0.000502 | $0.000442 | $0.000465 | $17,371.78 |
2025-10-24 | $0.000523 | $0.000523 | $0.000450 | $0.000454 | $17,660.10 |
2025-10-23 | $0.000580 | $0.000656 | $0.000518 | $0.000523 | $22,784.40 |
2025-10-22 | $0.000826 | $0.000864 | $0.00045 | $0.000538 | $23,098.74 |
2025-10-21 | $0.000864 | $0.000992 | $0.000785 | $0.000826 | $18,097.02 |
2025-10-20 | $0.001145 | $0.001146 | $0.000844 | $0.000864 | $19,136.25 |
2025-10-19 | $0.001169 | $0.001169 | $0.001144 | $0.001145 | $17,651.69 |
2025-10-18 | $0.001222 | $0.001244 | $0.001136 | $0.001169 | $16,645.55 |
2025-10-17 | $0.001185 | $0.001280 | $0.001185 | $0.001222 | $17,460.46 |
2025-10-16 | $0.001186 | $0.001186 | $0.001184 | $0.001185 | $16,935.94 |
2025-10-15 | $0.001145 | $0.001187 | $0.001094 | $0.001186 | $14,844.19 |
2025-10-14 | $0.001109 | $0.001172 | $0.001099 | $0.001145 | $17,653.99 |
2025-10-13 | $0.001088 | $0.001153 | $0.001074 | $0.001109 | $14,956.91 |
2025-10-12 | $0.001137 | $0.001161 | $0.001072 | $0.001088 | $15,686.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sway Social(SWAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊