FinCypher(FCH)今天
$0.00041
1年前
$0.00052
2年前
$0.0002
3年前
$0.00027
FinCypher 價格歷史
(FCH)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-02 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-01 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-08-31 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-08-30 | $0.00042 | $0.00042 | $0.00041 | $0.00041 | $1.9568 |
2025-08-29 | $0.00038 | $0.00167 | $0.00038 | $0.00042 | $85.8035 |
2025-08-28 | $0.00052 | $0.00052 | $0.00038 | $0.00038 | -- |
2025-08-27 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-26 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $1.7462 |
2025-08-25 | $0.00037 | $0.00052 | $0.00037 | $0.00052 | $2.4604 |
2025-08-24 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | -- |
2025-08-23 | $0.00044 | $0.00165 | $0.00021 | $0.00037 | $47.1096 |
2025-08-22 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-21 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-20 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-19 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-18 | $0.00045 | $0.00045 | $0.00043 | $0.00044 | $3.2531 |
2025-08-17 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | -- |
2025-08-16 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | -- |
2025-08-15 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
FinCypher(FCH)
