Sigma Boy(SIGMABOY)今天
$0.000010
Sigma Boy 價格歷史
(SIGMABOY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000010 | $0.000010 | $0.000010 | $2.207496 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $565.2141 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $228.2937 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $355.6996 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52.14160 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $119.4652 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $89.98785 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $844.6696 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $36.39674 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $250.5755 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $50.81107 |
2025-08-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.78712 |
2025-08-19 | -- | $0.000011 | $0.000011 | $0.000011 | $25.11429 |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $284.7377 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Sigma Boy(SIGMABOY)
