SURF(SURF)今天
$0.000838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000919 | $0.000814 | -- | -- |
2026-04-28 | $0.000860 | $0.000919 | $0.000831 | $0.000851 | $13.38933 |
2026-04-27 | $0.000887 | $0.000926 | $0.000854 | $0.000860 | $111.0743 |
2026-04-26 | $0.000866 | $0.000898 | $0.000855 | $0.000891 | $55.57971 |
2026-04-25 | $0.000896 | $0.000907 | $0.000857 | $0.000869 | $295.5891 |
2026-04-24 | $0.000900 | $0.000925 | $0.000872 | $0.000896 | $234.2424 |
2026-04-23 | $0.000957 | $0.000953 | $0.000857 | $0.000900 | $71.11295 |
2026-04-22 | $0.000872 | $0.000964 | $0.000867 | $0.000957 | $309.2014 |
2026-04-21 | $0.000928 | $0.000991 | $0.000865 | $0.000872 | $891.8328 |
2026-04-20 | $0.000984 | $0.000993 | $0.000926 | $0.000928 | $20.21583 |
2026-04-19 | $0.001028 | $0.001047 | $0.000947 | $0.000978 | $303.3208 |
2026-04-18 | -- | $0.001142 | $0.001024 | -- | -- |
2026-04-17 | $0.001001 | $0.001140 | $0.001001 | $0.001132 | $96.26166 |
2026-04-16 | $0.001013 | $0.001118 | $0.000990 | $0.001001 | $196.7356 |
2026-04-15 | $0.000941 | $0.001018 | $0.000915 | $0.001013 | $174.5388 |
2026-04-14 | $0.000884 | $0.000960 | $0.000859 | $0.000941 | $334.5333 |
2026-04-13 | $0.000880 | $0.000904 | $0.000860 | $0.000884 | $69.83388 |
2026-04-12 | $0.000879 | $0.000933 | $0.000862 | $0.000879 | $129.3526 |
2026-04-11 | $0.000835 | $0.000925 | $0.000836 | $0.000879 | $76.13837 |
2026-04-10 | $0.000873 | $0.000908 | $0.000835 | $0.000835 | $189.2334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SURF(SURF)



