Hempy(HEMPY)今天
$0.000540
Hempy 價格歷史
(HEMPY)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000587 | $0.000581 | $0.000534 | $0.000536 | $3,980.430 |
2025-09-08 | $0.000589 | $0.000624 | $0.000579 | $0.000585 | $4,680.530 |
2025-09-07 | $0.000621 | $0.000626 | $0.000587 | $0.000588 | $2,343.178 |
2025-09-06 | $0.000523 | $0.000650 | $0.000527 | $0.000621 | $20,941.99 |
2025-09-05 | $0.000487 | $0.000542 | $0.000483 | $0.000523 | $4,266.182 |
2025-09-04 | $0.000540 | $0.000539 | $0.000481 | $0.000487 | $6,835.930 |
2025-09-03 | $0.000527 | $0.000542 | $0.000515 | $0.000540 | $432.5857 |
2025-09-02 | $0.000529 | $0.000546 | $0.000513 | $0.000528 | $830.7519 |
2025-09-01 | $0.000593 | $0.000601 | $0.000527 | $0.000528 | $4,007.759 |
2025-08-31 | $0.000601 | $0.000609 | $0.000583 | $0.000590 | $2,097.032 |
2025-08-30 | $0.000597 | $0.000625 | $0.000577 | $0.000600 | $2,626.884 |
2025-08-29 | $0.000633 | $0.000655 | $0.000587 | $0.000596 | $2,919.093 |
2025-08-28 | $0.000647 | $0.000685 | $0.000613 | $0.000636 | $11,896.95 |
2025-08-27 | $0.000707 | $0.000754 | $0.000594 | $0.000637 | $44,773.46 |
2025-08-26 | $0.000713 | $0.000735 | $0.000677 | $0.000707 | $9,732.720 |
2025-08-25 | $0.000889 | $0.000920 | $0.000708 | $0.000708 | $31,887.09 |
2025-08-24 | $0.000845 | $0.001125 | $0.000836 | $0.000889 | $42,001.10 |
2025-08-23 | $0.000881 | $0.000965 | $0.000836 | $0.000843 | $42,296.35 |
2025-08-22 | $0.000571 | $0.000990 | $0.000562 | $0.000881 | $41,659.97 |
2025-08-21 | $0.000597 | $0.000603 | $0.000559 | $0.000571 | $7,984.895 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Hempy(HEMPY)
