Foundry(FDRY)今天
$0.000307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-18 | $0.000346 | $0.000358 | $0.000302 | $0.000307 | $8,385.131 |
2026-01-17 | $0.000325 | $0.000354 | $0.000311 | $0.000346 | $6,144.206 |
2026-01-16 | $0.000406 | $0.000419 | $0.000325 | $0.000323 | $23,163.61 |
2026-01-15 | $0.000507 | $0.000512 | $0.000406 | $0.000406 | $13,515.88 |
2026-01-14 | $0.000498 | $0.000614 | $0.000482 | $0.000507 | $42,655.77 |
2026-01-13 | $0.000472 | $0.000502 | $0.000410 | $0.000499 | $11,192.07 |
2026-01-12 | $0.000464 | $0.000495 | $0.000464 | $0.000472 | $7,634.499 |
2026-01-11 | $0.000415 | $0.000477 | $0.000415 | $0.000464 | $8,155.136 |
2026-01-10 | $0.000501 | $0.000501 | $0.000415 | $0.000415 | $12,203.30 |
2026-01-09 | $0.000596 | $0.000643 | $0.000462 | $0.000501 | $22,211.93 |
2026-01-08 | $0.000592 | $0.000756 | $0.000492 | $0.000596 | $212.101K |
2026-01-07 | $0.000369 | $0.000970 | $0.000362 | $0.000592 | $239.885K |
2026-01-06 | $0.000233 | $0.000389 | $0.000230 | $0.000369 | $31,256.69 |
2026-01-05 | $0.000250 | $0.000252 | $0.000229 | $0.000233 | $3,420.520 |
2026-01-04 | $0.000245 | $0.000252 | $0.000245 | $0.000250 | $276.5647 |
2026-01-03 | $0.000236 | $0.000249 | $0.000236 | $0.000245 | $3,051.399 |
2026-01-02 | $0.000248 | $0.000253 | $0.000233 | $0.000236 | $5,774.324 |
2026-01-01 | $0.000219 | $0.000249 | $0.000214 | $0.000248 | $6,362.485 |
2025-12-31 | $0.000220 | $0.000222 | $0.000208 | $0.000219 | $4,356.824 |
2025-12-30 | -- | $0.000248 | $0.000218 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foundry(FDRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊