supercoin(SUPERCOIN)今天
$0.000011
supercoin 價格歷史
(SUPERCOIN)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $32.07634 |
2025-09-05 | -- | $0.000010 | $0.000008 | $0.000010 | $556.9024 |
2025-09-04 | $0.000008 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $23.80819 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $349.3591 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $650.3219 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.64088 |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $201.9837 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $227.5634 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.418396 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $24.04477 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $36.68812 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
supercoin(SUPERCOIN)
