Suiswap(SSWP)今天
$0.000015
1年前
$0.000305
2年前
$0.000271
Suiswap 價格歷史
(SSWP)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000022 | $0.000016 | -- | -- |
2025-09-12 | $0.000014 | $0.000020 | $0.000014 | -- | -- |
2025-09-11 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $47.56971 |
2025-09-09 | $0.000015 | $0.000015 | $0.000013 | -- | -- |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000014 | $0.000015 | $37.74376 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $300.5267 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $6.602763 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.961639 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.57282 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22.40869 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $18.01041 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $92.31967 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $131.0038 |
2025-08-25 | -- | $0.000017 | $0.000014 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Suiswap(SSWP)
