SUGAR BUSH(SUGAR)今天
$0.000381
SUGAR BUSH 價格歷史
(SUGAR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000384 | $0.000394 | $0.000377 | $0.000389 | $51,833.22 |
2025-09-04 | $0.000381 | $0.000394 | $0.000377 | $0.000384 | $51,985.15 |
2025-09-03 | $0.000388 | $0.000394 | $0.000377 | $0.000381 | $49,894.22 |
2025-09-02 | $0.000380 | $0.000394 | $0.000377 | $0.000388 | $49,660.82 |
2025-09-01 | $0.000393 | $0.000394 | $0.000377 | $0.000386 | $51,879.00 |
2025-08-31 | $0.000389 | $0.000394 | $0.000377 | $0.000393 | $49,142.88 |
2025-08-30 | $0.000481 | $0.000493 | $0.000378 | $0.000387 | $37,722.52 |
2025-08-29 | $0.000472 | $0.000493 | $0.000468 | $0.000492 | $55,086.87 |
2025-08-28 | $0.000487 | $0.000493 | $0.000468 | $0.000472 | $53,240.01 |
2025-08-27 | $0.000481 | $0.000493 | $0.000468 | $0.000473 | $47,718.25 |
2025-08-26 | $0.000487 | $0.000492 | $0.000467 | $0.000484 | $51,191.16 |
2025-08-25 | $0.000473 | $0.000492 | $0.000468 | $0.000488 | $54,911.29 |
2025-08-24 | $0.000482 | $0.000492 | $0.000468 | $0.000473 | $54,009.97 |
2025-08-23 | $0.000491 | $0.000492 | $0.000468 | $0.000482 | $47,906.45 |
2025-08-22 | $0.000468 | $0.000492 | $0.000468 | $0.000491 | $49,322.55 |
2025-08-21 | $0.000477 | $0.000492 | $0.000467 | $0.000478 | $46,147.21 |
2025-08-20 | $0.000471 | $0.000491 | $0.000466 | $0.000476 | $52,691.16 |
2025-08-19 | $0.000480 | $0.000493 | $0.000467 | $0.000487 | $51,890.35 |
2025-08-18 | $0.000577 | $0.000587 | $0.000454 | $0.000492 | $44,303.77 |
2025-08-17 | $0.000585 | $0.000588 | $0.000554 | $0.000577 | $48,661.44 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SUGAR BUSH(SUGAR)
