Dev Protocol(DEV)今天
$0.067169
Dev Protocol 價格歷史
(DEV)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.067169 | $0.067169 | -- | -- |
2025-09-10 | -- | $0.067169 | $0.067169 | -- | -- |
2025-09-09 | -- | $0.068333 | $0.066982 | -- | -- |
2025-09-08 | -- | $0.067018 | $0.066927 | -- | -- |
2025-09-07 | -- | $0.067018 | $0.066927 | -- | -- |
2025-09-06 | -- | $0.067283 | $0.066484 | -- | -- |
2025-09-05 | -- | $0.069534 | $0.069328 | -- | -- |
2025-09-04 | -- | $0.069534 | $0.069328 | -- | -- |
2025-09-03 | -- | $0.069534 | $0.069328 | -- | -- |
2025-09-02 | -- | $0.069534 | $0.069328 | -- | -- |
2025-09-01 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-31 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-30 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-29 | -- | $0.069974 | $0.068956 | -- | -- |
2025-08-28 | -- | $0.07144 | $0.069491 | -- | -- |
2025-08-27 | -- | $0.072562 | $0.071067 | -- | -- |
2025-08-26 | -- | $0.073959 | $0.073732 | -- | -- |
2025-08-25 | -- | $0.073959 | $0.073732 | -- | -- |
2025-08-24 | -- | $0.073992 | $0.073525 | -- | -- |
2025-08-23 | -- | $0.074012 | $0.073294 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Dev Protocol(DEV)
