Sleepless AI(AI)今天
$0.1192
1年前
$0.363571
Sleepless AI 價格歷史
(AI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.126061 | $0.1259 | $0.1167 | $0.1179 | $382.343K |
2025-09-03 | $0.123038 | $0.1267 | $0.1217 | $0.126212 | $12.680M |
2025-09-02 | $0.128674 | $0.1297 | $0.1212 | $0.1235 | $767.761K |
2025-09-01 | $0.127421 | $0.1404 | $0.1244 | $0.128319 | $49.972M |
2025-08-31 | $0.127173 | $0.1333 | $0.1226 | $0.127326 | $18.988M |
2025-08-30 | $0.120491 | $0.1324 | $0.1175 | $0.126991 | $21.122M |
2025-08-29 | $0.130928 | $0.1324 | $0.1184 | $0.119954 | $18.965M |
2025-08-28 | $0.125624 | $0.1371 | $0.1237 | $0.131172 | $38.917M |
2025-08-27 | $0.124998 | $0.1331 | $0.1222 | $0.125941 | $29.885M |
2025-08-26 | $0.120095 | $0.1282 | $0.1125 | $0.125240 | $20.392M |
2025-08-25 | $0.128504 | $0.133 | $0.1192 | $0.1192 | $873.722K |
2025-08-24 | $0.132354 | $0.1348 | $0.1227 | $0.128595 | $19.857M |
2025-08-23 | $0.123160 | $0.1357 | $0.1239 | $0.132912 | $18.478M |
2025-08-22 | $0.117230 | $0.1271 | $0.1123 | $0.123370 | $11.352M |
2025-08-21 | $0.117251 | $0.1226 | $0.1166 | $0.117187 | $9.575M |
2025-08-20 | $0.116794 | $0.1186 | $0.1112 | $0.117491 | $9.462M |
2025-08-19 | $0.119090 | $0.1218 | $0.1147 | $0.116554 | $10.819M |
2025-08-18 | $0.127836 | $0.1316 | $0.1177 | $0.119345 | $17.975M |
2025-08-17 | $0.126169 | $0.1287 | $0.1241 | $0.128231 | $7.035M |
2025-08-16 | $0.119604 | $0.1266 | $0.1195 | $0.126254 | $8.403M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Sleepless AI(AI)
