SUBY(SUBY)今天
$0.000651
SUBY 價格歷史
(SUBY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000687 | $0.000738 | $0.000626 | $0.000655 | $16,543.01 |
2025-09-15 | $0.000748 | $0.000766 | $0.000680 | $0.000687 | $10,150.15 |
2025-09-14 | $0.000768 | $0.000820 | $0.000698 | $0.000748 | $18,814.80 |
2025-09-13 | $0.000966 | $0.000976 | $0.000721 | $0.000768 | $27,861.78 |
2025-09-12 | $0.000827 | $0.000971 | $0.000822 | $0.000967 | $14,733.73 |
2025-09-11 | $0.000807 | $0.000902 | $0.000775 | $0.000828 | $21,057.81 |
2025-09-10 | $0.000989 | $0.001050 | $0.000780 | $0.000807 | $24,866.03 |
2025-09-09 | $0.000919 | $0.001217 | $0.000945 | $0.000987 | $46,027.99 |
2025-09-08 | $0.001002 | $0.001030 | $0.000908 | $0.000962 | $28,279.03 |
2025-09-07 | $0.001138 | $0.001163 | $0.000951 | $0.001002 | $14,763.02 |
2025-09-06 | $0.001447 | $0.001406 | $0.001138 | $0.001138 | $18,013.17 |
2025-09-05 | $0.000886 | $0.001486 | $0.000877 | $0.001382 | $118.466K |
2025-09-04 | $0.000786 | $0.000949 | $0.000763 | $0.000886 | $17,358.66 |
2025-09-03 | $0.000743 | $0.000802 | $0.000741 | $0.000786 | $4,669.309 |
2025-09-02 | $0.000764 | $0.000849 | $0.000743 | $0.000743 | $9,906.909 |
2025-09-01 | $0.001136 | $0.001180 | $0.000735 | $0.000762 | $39,388.80 |
2025-08-31 | $0.001040 | $0.001237 | $0.001066 | $0.001136 | $17,902.93 |
2025-08-30 | $0.000820 | $0.001140 | $0.000734 | $0.001040 | $38,424.00 |
2025-08-29 | $0.000835 | $0.000958 | $0.000752 | $0.000820 | $45,816.32 |
2025-08-28 | $0.000884 | $0.001046 | $0.000782 | $0.000835 | $29,100.40 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
SUBY(SUBY)
