Xertra(STRAX)今天
$0.013081
1年前
$0.056746
2年前
$0.086367
3年前
$0.553997
4年前
$1.004
5年前
$2.15
6年前
$0.332478
7年前
$0.871722
8年前
$6.41
9年前
$0.684501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.013200 | $0.013546 | $0.013000 | $0.013130 | $753.392K |
2026-04-27 | $0.013461 | $0.013613 | $0.013100 | $0.013197 | $897.739K |
2026-04-26 | $0.013212 | $0.013603 | $0.013078 | $0.013460 | $830.214K |
2026-04-25 | $0.013222 | $0.013404 | $0.013139 | $0.013199 | $468.151K |
2026-04-24 | $0.013221 | $0.013290 | $0.013085 | $0.013228 | $372.063K |
2026-04-23 | $0.013498 | $0.013557 | $0.012973 | $0.013222 | $586.228K |
2026-04-22 | $0.013241 | $0.013594 | $0.013109 | $0.013490 | $560.244K |
2026-04-21 | $0.013389 | $0.013550 | $0.013226 | $0.013243 | $363.244K |
2026-04-20 | $0.013373 | $0.013471 | $0.013159 | $0.013398 | $306.270K |
2026-04-19 | $0.013768 | $0.014396 | $0.013252 | $0.013382 | $1.846M |
2026-04-18 | -- | $0.014147 | $0.013677 | -- | -- |
2026-04-17 | $0.013330 | $0.014136 | $0.013255 | $0.014000 | $1.180M |
2026-04-16 | $0.012924 | $0.013429 | $0.012983 | $0.013329 | $636.108K |
2026-04-15 | $0.012988 | $0.013025 | $0.012818 | $0.012911 | $515.031K |
2026-04-14 | $0.012801 | $0.013140 | $0.012731 | $0.012968 | $521.314K |
2026-04-13 | $0.012725 | $0.012980 | $0.012626 | $0.012791 | $511.526K |
2026-04-12 | $0.013144 | $0.013310 | $0.012675 | $0.012683 | $669.728K |
2026-04-11 | $0.013165 | $0.013277 | $0.013055 | $0.013133 | $310.009K |
2026-04-10 | $0.013298 | $0.013371 | $0.012991 | $0.013154 | $647.572K |
2026-04-09 | $0.013351 | $0.013414 | $0.013088 | $0.013294 | $369.245K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xertra(STRAX)



