Ginza Network(GINZA)今天
$0.000543
1年前
$0.000340
2年前
$0.005198
3年前
$0.019283
Ginza Network 價格歷史
(GINZA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000542 | $0.000563 | $0.000540 | $0.000544 | $510.5321 |
2025-09-04 | $0.000548 | $0.000555 | $0.000535 | $0.000541 | $445.4726 |
2025-09-03 | $0.000542 | $0.000549 | $0.000542 | $0.000548 | $59.53577 |
2025-09-02 | $0.000540 | $0.000547 | $0.000527 | $0.000542 | $911.9797 |
2025-09-01 | $0.000544 | $0.000550 | $0.000538 | $0.000540 | $102.1710 |
2025-08-31 | $0.000548 | $0.000551 | $0.000531 | $0.000546 | $421.6678 |
2025-08-30 | $0.000544 | $0.000551 | $0.000530 | $0.000551 | $457.7547 |
2025-08-29 | $0.000547 | $0.000552 | $0.000539 | $0.000544 | $145.9222 |
2025-08-28 | $0.000551 | $0.000553 | $0.000542 | $0.000547 | $115.6006 |
2025-08-27 | $0.000546 | $0.000552 | $0.000543 | $0.000552 | $71.42149 |
2025-08-26 | $0.000543 | $0.000550 | $0.000526 | $0.000546 | $1,081.112 |
2025-08-25 | $0.000553 | $0.000555 | $0.000538 | $0.000543 | $275.7682 |
2025-08-24 | $0.000549 | $0.000553 | $0.000544 | $0.000552 | $51.15448 |
2025-08-23 | $0.000552 | $0.000559 | $0.000546 | $0.000549 | $178.1674 |
2025-08-22 | $0.000539 | $0.000556 | $0.000535 | $0.000556 | $1,134.837 |
2025-08-21 | $0.000541 | $0.000550 | $0.000536 | $0.000539 | $145.1600 |
2025-08-20 | $0.000539 | $0.000545 | $0.000532 | $0.000540 | $167.3295 |
2025-08-19 | $0.000543 | $0.000547 | $0.000536 | $0.000539 | $160.9557 |
2025-08-18 | $0.000546 | $0.000550 | $0.000538 | $0.000542 | $186.8737 |
2025-08-17 | $0.000546 | $0.000551 | $0.000543 | $0.000548 | $64.57631 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Ginza Network(GINZA)
