Ginza Network(GINZA)今天
$0.000548
1年前
$0.000322
2年前
$0.004182
3年前
$0.005667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000545 | $0.000549 | $0.000542 | -- | -- |
2025-10-31 | $0.000538 | $0.000553 | $0.000532 | -- | -- |
2025-10-30 | -- | $0.000570 | $0.000539 | -- | -- |
2025-10-29 | $0.000554 | $0.000560 | $0.000540 | -- | -- |
2025-10-28 | -- | $0.000559 | $0.000550 | -- | -- |
2025-10-27 | -- | $0.000573 | $0.000548 | -- | -- |
2025-10-26 | $0.000548 | $0.000572 | $0.000548 | $0.000555 | $434.4323 |
2025-10-25 | $0.000543 | $0.000553 | $0.000543 | -- | -- |
2025-10-24 | $0.000549 | $0.000555 | $0.000542 | $0.000543 | $149.9431 |
2025-10-23 | $0.000549 | $0.000565 | $0.000536 | $0.000549 | $219.5732 |
2025-10-22 | $0.000556 | $0.000562 | $0.000539 | $0.000549 | $592.7462 |
2025-10-21 | $0.000552 | $0.000557 | $0.000539 | $0.000554 | $220.6206 |
2025-10-20 | $0.000550 | $0.000558 | $0.000542 | $0.000552 | $585.2499 |
2025-10-19 | $0.000543 | $0.000553 | $0.000539 | $0.000550 | $116.9340 |
2025-10-18 | -- | $0.000557 | $0.000539 | $0.000543 | $126.8565 |
2025-10-17 | $0.000537 | $0.000554 | $0.000529 | -- | -- |
2025-10-16 | -- | $0.000574 | $0.000537 | -- | -- |
2025-10-15 | -- | $0.000576 | $0.000548 | -- | -- |
2025-10-14 | $0.000564 | $0.000572 | $0.000540 | $0.000562 | $774.4763 |
2025-10-13 | $0.000569 | $0.000575 | $0.000552 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ginza Network(GINZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊