stickbug(STICKBUG)今天
$0.000670
stickbug 價格歷史
(STICKBUG)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000699 | $0.000699 | $0.000220 | $0.000220 | $95.34232 |
2025-09-03 | -- | $0.000707 | $0.000696 | $0.000699 | $11.25004 |
2025-09-02 | -- | $0.000677 | $0.000660 | -- | -- |
2025-09-01 | -- | $0.000692 | $0.000301 | -- | -- |
2025-08-31 | $0.000579 | $0.000703 | $0.000391 | $0.000408 | $51.11117 |
2025-08-30 | -- | $0.000668 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000020 | -- | -- |
2025-08-26 | $0.000046 | $0.000958 | $0.000019 | $0.000063 | $36.00216 |
2025-08-25 | -- | $0.000047 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.001026 | $0.000021 | -- | -- |
2025-08-23 | $0.000922 | $0.001033 | $0.000020 | $0.001009 | $9.083609 |
2025-08-22 | $0.000019 | $0.000949 | $0.000018 | $0.000922 | $1.054893 |
2025-08-21 | $0.000744 | $0.000747 | $0.000019 | $0.000019 | $48.09252 |
2025-08-20 | $0.000018 | $0.000746 | $0.000018 | $0.000746 | $128.9694 |
2025-08-19 | -- | $0.000570 | $0.000018 | $0.000018 | $4.510125 |
2025-08-18 | -- | $0.001091 | $0.000019 | -- | -- |
2025-08-17 | $0.001106 | $0.001134 | $0.001102 | -- | -- |
2025-08-16 | -- | $0.001117 | $0.001096 | $0.001106 | $13.87965 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
stickbug(STICKBUG)
