Stick(STICK)今天
$0.000042
Stick 價格歷史
(STICK)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-28 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $117.5356 |
2025-08-26 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000046 | $0.000047 | $104.9909 |
2025-08-22 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000044 | $0.000043 | $0.000043 | $4.395142 |
2025-08-20 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2025-08-19 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $3.645265 |
2025-08-18 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $62.00370 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Stick(STICK)
