Step App(FITFI)今天
$0.001417
1年前
$0.003344
2年前
$0.003264
3年前
$0.072336
Step App 價格歷史
(FITFI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.001483 | $0.001497 | $0.001414 | $0.001417 | $2.346M |
2025-09-14 | $0.001481 | $0.001517 | $0.001468 | $0.001485 | $1.781M |
2025-09-13 | $0.001418 | $0.001500 | $0.001421 | $0.001481 | $2.416M |
2025-09-12 | $0.001403 | $0.001427 | $0.001402 | $0.001418 | $2.381M |
2025-09-11 | $0.001406 | $0.001411 | $0.001394 | $0.001404 | $2.868M |
2025-09-10 | $0.001395 | $0.001410 | $0.001396 | $0.001407 | $2.359M |
2025-09-09 | $0.001405 | $0.001414 | $0.001387 | $0.001396 | $2.245M |
2025-09-08 | $0.001399 | $0.001409 | $0.001385 | $0.001407 | $1.761M |
2025-09-07 | $0.001385 | $0.001409 | $0.001376 | $0.001396 | $1.240M |
2025-09-06 | $0.001466 | $0.001395 | $0.001361 | $0.001381 | $1.399M |
2025-09-05 | $0.001371 | $0.001466 | $0.001363 | $0.001407 | $3.033M |
2025-09-04 | $0.001392 | $0.001393 | $0.001366 | $0.001371 | $1.737M |
2025-09-03 | $0.001375 | $0.001395 | $0.001363 | $0.001393 | $2.011M |
2025-09-02 | $0.001375 | $0.001395 | $0.001347 | $0.001353 | $2.426M |
2025-09-01 | $0.001414 | $0.001415 | $0.001362 | $0.001373 | $1.921M |
2025-08-31 | $0.001424 | $0.001423 | $0.001387 | $0.001413 | $1.462M |
2025-08-30 | $0.001427 | $0.001430 | $0.001408 | $0.001423 | $2.214M |
2025-08-29 | $0.001461 | $0.001479 | $0.001406 | $0.001428 | $4.371M |
2025-08-28 | $0.001457 | $0.001602 | $0.001442 | $0.001602 | $2.889M |
2025-08-27 | $0.001448 | $0.001487 | $0.001440 | $0.001458 | $2.494M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Step App(FITFI)
