Ultracapital yUSDC(YUSDC)今天
$0.999804
Ultracapital yUSDC 價格歷史
(YUSDC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.999680 | $0.999844 | $0.999543 | $0.999724 | $38,890.12 |
2025-09-15 | $0.999709 | $0.999791 | $0.999576 | $0.999680 | $26,272.88 |
2025-09-14 | $0.999687 | $0.999721 | $0.999510 | $0.999709 | $11,184.75 |
2025-09-13 | $0.999617 | $0.999726 | $0.999442 | $0.999687 | $47,975.95 |
2025-09-12 | $0.999635 | $0.999660 | $0.999460 | $0.999617 | $9,611.912 |
2025-09-11 | $0.999660 | $0.999667 | $0.999534 | $0.999635 | $10,240.03 |
2025-09-10 | $0.999565 | $0.999752 | $0.999478 | $0.999660 | $1,532.530 |
2025-09-09 | $0.999665 | $0.999664 | $0.999551 | $0.999565 | $4,290.380 |
2025-09-08 | $0.999674 | $0.999761 | $0.999559 | $0.999665 | $2,238.189 |
2025-09-07 | $0.999729 | $0.999746 | $0.999564 | $0.999674 | $3,890.833 |
2025-09-06 | $0.999679 | $0.999774 | $0.999566 | $0.999729 | $2,010.978 |
2025-09-05 | $0.999579 | $0.999779 | $0.999569 | $0.999679 | $6,611.756 |
2025-09-04 | $0.999681 | $0.999771 | $0.999569 | $0.999579 | $12,559.44 |
2025-09-03 | $0.999681 | $0.999773 | $0.999558 | $0.999681 | $10,413.12 |
2025-09-02 | $0.999647 | $0.999771 | $0.999596 | $0.999681 | $18,487.96 |
2025-09-01 | $0.999678 | $0.999856 | $0.999627 | $0.999647 | $16,345.78 |
2025-08-31 | $0.999762 | $0.999779 | $0.999644 | $0.999678 | $12,073.47 |
2025-08-30 | $0.999769 | $0.999783 | $0.999652 | $0.999762 | $6,535.565 |
2025-08-29 | $0.999783 | $0.999785 | $0.999656 | $0.999769 | $7,996.267 |
2025-08-28 | $0.999780 | $0.999881 | $0.999681 | $0.999783 | $4,396.294 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Ultracapital yUSDC(YUSDC)
