Wifedoge 價格歷史

(WIFEDOGE)

時間段: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$18.23393
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$3.354018
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$11.92973
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$33.00784
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$58.22128
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$23.76788
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$7.292215
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3.118307
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$31.45006
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$29.56194
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$90.15271
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$31.94838
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$116.4243
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,603.666
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$13.55718
2025-09-02	--	$0.000000	$0.000000	$0.000000	$18.78534
2025-09-01	--	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$28.41404
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$5.840165
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$50.35171