Steakhouse USDC Morpho Vault(STEAKUSDC)今天
$1.099
Steakhouse USDC Morpho Vault 價格歷史
(STEAKUSDC)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.098653 | $1.099473 | $1.098033 | $1.098962 | -- |
2025-09-07 | $1.098542 | $1.099370 | $1.098279 | $1.098648 | -- |
2025-09-06 | $1.098298 | $1.098939 | $1.098126 | $1.098554 | -- |
2025-09-05 | $1.098160 | $1.099474 | $1.097603 | $1.098006 | -- |
2025-09-04 | $1.097573 | $1.098766 | $1.097251 | $1.098160 | -- |
2025-09-03 | -- | $1.099 | $1.097 | -- | -- |
2025-09-02 | $1.097829 | $1.099 | $1.097 | $1.097944 | -- |
2025-09-01 | $1.097231 | $1.099 | $1.096 | $1.097728 | -- |
2025-08-31 | $1.097604 | $1.098 | $1.097 | $1.097721 | -- |
2025-08-30 | $1.097667 | $1.099 | $1.097 | $1.097644 | -- |
2025-08-29 | $1.097347 | $1.099 | $1.097 | $1.097160 | -- |
2025-08-28 | $1.097267 | $1.098 | $1.097 | $1.097579 | -- |
2025-08-27 | $1.097158 | $1.098 | $1.096 | $1.097267 | -- |
2025-08-26 | $1.097280 | $1.098 | $1.092 | $1.097137 | -- |
2025-08-25 | $1.096894 | $1.099 | $1.096 | $1.097280 | -- |
2025-08-24 | $1.096803 | $1.098 | $1.097 | $1.096923 | -- |
2025-08-23 | $1.096741 | $1.098 | $1.096 | $1.096955 | -- |
2025-08-22 | $1.096578 | $1.097 | $1.096 | $1.096617 | -- |
2025-08-21 | $1.096500 | $1.097 | $1.096 | $1.096578 | -- |
2025-08-20 | $1.096378 | $1.098 | $1.095 | $1.096500 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Steakhouse USDC Morpho Vault(STEAKUSDC)
