Boji(BOJI)今天
$0.000012
Boji 價格歷史
(BOJI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52.55442 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.23552 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $56.17475 |
2025-08-28 | -- | $0.000013 | $0.000012 | $0.000013 | $154.4078 |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $37.95167 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $63.23407 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.17262 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $26.98795 |
2025-08-22 | -- | $0.000012 | $0.000011 | $0.000012 | $160.1228 |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $108.9163 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $169.5541 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $105.2954 |
2025-08-17 | $0.000009 | $0.000019 | $0.000009 | $0.000012 | $6,559.069 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $19.33119 |
2025-08-15 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $332.3174 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Boji(BOJI)
