Starknet Bridged wstETH (Starknet)(WSTETH)今天
$5,628.47
Starknet Bridged wstETH (Starknet) 價格歷史
(WSTETH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $5,465.805 | $5,757.91 | $5,501.72 | $5,631.569 | $14,853.43 |
2025-09-12 | $5,356.399 | $5,523.88 | $5,337.36 | $5,465.805 | $124.276K |
2025-09-11 | $5,329.401 | $5,394.86 | $5,210.02 | $5,356.399 | $18,373.06 |
2025-09-10 | $5,178.744 | $5,374.09 | $5,176.26 | $5,361.688 | $132.736K |
2025-09-09 | $5,299.984 | $5,302 | $5,177.72 | $5,179.022 | $85,193.84 |
2025-09-08 | $5,217.392 | $5,300.87 | $5,174.39 | $5,300.086 | $56,342.26 |
2025-09-07 | $5,168.917 | $5,218.38 | $5,146.44 | $5,217.276 | $137.680K |
2025-09-06 | $5,205.828 | $5,247.23 | $5,168.89 | $5,168.917 | $51,622.23 |
2025-09-05 | $5,207.724 | $5,412.721 | $5,162.588 | $5,205.526 | $124.707K |
2025-09-04 | $5,409.065 | $5,421.65 | $5,206.7 | $5,207.833 | $750.324K |
2025-09-03 | $5,232.588 | $5,411.85 | $5,165.42 | $5,408.989 | $76,920.04 |
2025-09-02 | $5,304.989 | $5,298.35 | $5,127.84 | $5,232.106 | $15,889.78 |
2025-09-01 | $5,420.561 | $5,425.05 | $5,268.48 | $5,301.093 | $10,728.54 |
2025-08-31 | $5,310.627 | $5,438.4 | $5,261.23 | $5,419.963 | $5,892.354 |
2025-08-30 | $5,215.404 | $5,322.94 | $5,164.11 | $5,310.739 | $20,154.79 |
2025-08-29 | $5,435.866 | $5,477.92 | $5,174.71 | $5,216.632 | $36,916.46 |
2025-08-28 | $5,625.664 | $5,599.54 | $5,408.01 | $5,435.866 | $120.101K |
2025-08-27 | $5,429.220 | $5,625.7 | $5,425.97 | $5,619.298 | $135.576K |
2025-08-26 | $5,575.783 | $5,568.91 | $5,228.38 | $5,429.144 | $14,789.99 |
2025-08-25 | $5,790.195 | $5,988.1 | $5,467.54 | $5,575.783 | $17,294.14 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Starknet Bridged wstETH (Starknet)(WSTETH)
