Stargate Bridged USDC (Rootstock)(USDC.E)今天
$0.996339
Stargate Bridged USDC (Rootstock) 價格歷史
(USDC.E)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $1.005564 | $1.008 | $0.99311 | $0.997886 | $1,074.804 |
2025-09-14 | $1.006005 | $1.006 | $0.995506 | $1.005564 | $70.35392 |
2025-09-13 | -- | $1.006 | $1.005 | -- | -- |
2025-09-12 | -- | $1.003 | $0.990886 | -- | -- |
2025-09-11 | -- | $1.002 | $1.002 | -- | -- |
2025-09-10 | $0.997886 | $1.004 | $0.987237 | $1.001557 | $58.94414 |
2025-09-09 | -- | $1.007 | $0.988087 | -- | -- |
2025-09-08 | -- | $1.006 | $0.988856 | -- | -- |
2025-09-07 | $0.996299 | $0.997772 | $0.988021 | -- | -- |
2025-09-06 | -- | $1.004 | $0.994758 | -- | -- |
2025-09-05 | $0.998916 | $1.007836 | $0.992938 | $0.997566 | $30,520.23 |
2025-09-04 | -- | $1.007 | $0.995134 | $0.998916 | $1,512.578 |
2025-09-03 | -- | $1.005 | $0.993032 | -- | -- |
2025-09-02 | -- | $1.003 | $0.991597 | -- | -- |
2025-09-01 | -- | $1.006 | $0.991373 | -- | -- |
2025-08-31 | $1.003430 | $1.003 | $0.989952 | $0.999702 | $1,113.340 |
2025-08-30 | $0.994019 | $1.003 | $0.990256 | $1.003430 | $72.79957 |
2025-08-29 | $0.996193 | $1.004 | $0.990199 | $0.994019 | $3,666.433 |
2025-08-28 | -- | $1.01 | $0.996189 | $0.996193 | $14,990.86 |
2025-08-27 | -- | $1.009 | $0.991688 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Stargate Bridged USDC (Rootstock)(USDC.E)
