Limoverse 價格歷史

(LIMO)

時間段: 2024-09-22 ~ 2025-09-23

2024-09-22

2025-09-23

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-22	$0.005792	$0.00585	$0.00527	$0.005409	$74,319.80
2025-09-21	$0.005452	$0.00573	$0.00513	$0.005795	$77,223.50
2025-09-20	$0.005107	$0.0056	$0.00488	$0.005438	$84,141.69
2025-09-19	$0.005432	$0.00555	$0.00478	$0.005123	$67,645.18
2025-09-18	$0.005430	$0.00571	$0.00515	$0.005320	$35,339.47
2025-09-17	$0.005814	$0.00582	$0.00529	$0.005556	$79,128.38
2025-09-16	$0.005961	$0.00604	$0.00543	$0.005675	$80,271.63
2025-09-15	$0.006173	$0.00623	$0.00564	$0.005948	$96,925.69
2025-09-14	$0.005811	$0.00634	$0.00517	$0.006166	$98,284.43
2025-09-13	$0.006322	$0.00635	$0.0053	$0.005535	$47,285.96
2025-09-12	$0.006188	$0.00657	$0.00575	$0.006007	$2,627.974
2025-09-11	$0.005936	$0.00651	$0.00585	$0.006317	$136.794K
2025-09-10	$0.006058	$0.00633	$0.00525	$0.005923	$73,946.51
2025-09-09	$0.006119	$0.00612	$0.0055	$0.006085	$94,058.00
2025-09-08	$0.006421	$0.00653	$0.00573	$0.006127	$106.493K
2025-09-07	$0.006641	$0.00683	$0.00617	$0.006454	$133.526K
2025-09-06	$0.007039	$0.00686	$0.00621	$0.006312	$2,423.422
2025-09-05	$0.006882	$0.00712	$0.00635	$0.006939	$140.959K
2025-09-04	$0.007481	$0.00753	$0.00655	$0.006825	$134.131K
2025-09-03	$0.007303	$0.00776	$0.00694	$0.007480	$151.030K