STAN(STAN)今天
$0.004645
1年前
$0.002999
STAN 價格歷史
(STAN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004802 | $0.004845 | $0.004593 | $0.004635 | $28,225.58 |
2025-09-04 | $0.005122 | $0.005218 | $0.004783 | $0.004802 | $47,641.40 |
2025-09-03 | $0.004845 | $0.005225 | $0.004775 | $0.005122 | $39,144.59 |
2025-09-02 | $0.004728 | $0.004933 | $0.004480 | $0.004834 | $53,106.49 |
2025-09-01 | $0.005175 | $0.005582 | $0.004698 | $0.004727 | $92,394.76 |
2025-08-31 | $0.004412 | $0.005441 | $0.004354 | $0.005157 | $144.772K |
2025-08-30 | $0.004129 | $0.004519 | $0.003866 | $0.004412 | $78,372.36 |
2025-08-29 | $0.004466 | $0.004508 | $0.004047 | $0.004097 | $31,163.65 |
2025-08-28 | $0.004407 | $0.004560 | $0.004166 | $0.004468 | $47,542.85 |
2025-08-27 | $0.003885 | $0.004467 | $0.003845 | $0.004407 | $56,117.29 |
2025-08-26 | $0.004224 | $0.004397 | $0.003754 | $0.003886 | $54,759.97 |
2025-08-25 | $0.004396 | $0.004612 | $0.004023 | $0.004224 | $88,950.19 |
2025-08-24 | $0.003713 | $0.004604 | $0.003510 | $0.004377 | $176.217K |
2025-08-23 | $0.003203 | $0.003957 | $0.003210 | $0.003702 | $83,636.21 |
2025-08-22 | $0.002993 | $0.003404 | $0.002930 | $0.003203 | $85,148.51 |
2025-08-21 | $0.003141 | $0.003192 | $0.002871 | $0.002990 | $55,361.49 |
2025-08-20 | $0.002971 | $0.003153 | $0.002809 | $0.003134 | $39,999.99 |
2025-08-19 | $0.003166 | $0.003271 | $0.002937 | $0.002983 | $61,638.14 |
2025-08-18 | $0.003284 | $0.003821 | $0.003113 | $0.003165 | $101.027K |
2025-08-17 | $0.003218 | $0.003828 | $0.003080 | $0.003300 | $64,813.88 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
STAN(STAN)
