Samsunspor Fan Token(SAM)今天
$0.263474
1年前
$1.46
2年前
$1.99
3年前
$1.45
Samsunspor Fan Token 價格歷史
(SAM)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.264052 | $0.266970 | $0.260639 | $0.264819 | $19,712.97 |
2025-09-07 | $0.256784 | $0.274820 | $0.256288 | $0.264052 | $60,818.00 |
2025-09-06 | $0.264280 | $0.267448 | $0.250363 | $0.256784 | $29,043.07 |
2025-09-05 | $0.270264 | $0.290829 | $0.260479 | $0.264280 | $246.977K |
2025-09-04 | $0.266518 | $0.271589 | $0.261674 | $0.264157 | $21,539.00 |
2025-09-03 | $0.261905 | $0.272155 | $0.262097 | $0.266482 | $5,933.674 |
2025-09-02 | $0.271216 | $0.272264 | $0.260355 | $0.261890 | $10,241.64 |
2025-09-01 | $0.276255 | $0.281093 | $0.263927 | $0.271216 | $39,242.72 |
2025-08-31 | $0.277615 | $0.289538 | $0.275426 | $0.276255 | $14,180.81 |
2025-08-30 | $0.280168 | $0.290757 | $0.277228 | $0.277615 | $41,024.89 |
2025-08-29 | $0.307219 | $0.30919 | $0.27513 | $0.280168 | $131.626K |
2025-08-28 | $0.307040 | $0.314623 | $0.305764 | $0.307203 | $76,604.98 |
2025-08-27 | $0.313819 | $0.317561 | $0.303837 | $0.307224 | $47,522.64 |
2025-08-26 | $0.315205 | $0.319066 | $0.30897 | $0.313819 | $17,768.53 |
2025-08-25 | $0.321591 | $0.332093 | $0.312911 | $0.315205 | $102.538K |
2025-08-24 | $0.324372 | $0.32931 | $0.320337 | $0.321591 | $61,966.58 |
2025-08-23 | $0.322356 | $0.333463 | $0.321839 | $0.324372 | $102.226K |
2025-08-22 | -- | $0.334427 | $0.318173 | -- | -- |
2025-08-21 | -- | $0.354005 | $0.329234 | -- | -- |
2025-08-20 | $0.330638 | $0.344571 | $0.321555 | $0.332966 | $88,173.12 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Samsunspor Fan Token(SAM)
