Staked HYPE(STHYPE)今天
$56.15
Staked HYPE 價格歷史
(STHYPE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $55.22930 | $56.02811 | $53.15193 | $54.64695 | $337.749K |
2025-09-10 | $52.70354 | $55.35315 | $52.29809 | $55.13832 | $1.082M |
2025-09-09 | $51.17223 | $55.13473 | $49.86484 | $52.09375 | $1.048M |
2025-09-08 | $47.37791 | $51.77730 | $46.65530 | $51.43427 | $639.917K |
2025-09-07 | $46.38982 | $47.45955 | $45.36265 | $47.42640 | $384.359K |
2025-09-06 | $46.62459 | $47.70115 | $45.93942 | $46.33186 | $1.899M |
2025-09-05 | $45.11659 | $47.37785 | $44.31533 | $46.46224 | $2.957M |
2025-09-04 | $46.01130 | $46.35107 | $44.91808 | $45.11659 | $3.861M |
2025-09-03 | $44.07902 | $46.15 | $43.67 | $46.03086 | $535.838K |
2025-09-02 | $44.05293 | $44.94 | $42.45 | $44.07902 | $7.439M |
2025-09-01 | $44.23748 | $45.34 | $43.55 | $44.14277 | $174.034K |
2025-08-31 | $44.03880 | $44.83 | $43.67 | $44.34741 | $568.308K |
2025-08-30 | $44.83507 | $44.85 | $43.2 | $43.96699 | $775.456K |
2025-08-29 | $47.92447 | $47.48 | $43.75 | $44.68971 | $1.822M |
2025-08-28 | $50.07907 | $50.4 | $46.7 | $47.96482 | $4.501M |
2025-08-27 | $46.46720 | $50.94 | $46.95 | $50.52707 | $8.432M |
2025-08-26 | $45.78220 | $47.13 | $42.53 | $46.84003 | $1.896M |
2025-08-25 | $43.99101 | $47.23 | $43.93 | $45.78220 | $2.344M |
2025-08-24 | $43.83033 | $44.91 | $43.33 | $44.03823 | $578.310K |
2025-08-23 | $43.70429 | $45.4 | $43.28 | $43.82784 | $775.688K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Staked HYPE(STHYPE)
