Stacking DAO Stacked Stacks(STSTX)今天
$0.269968
1年前
$0.937318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.268955 | $0.281207 | $0.268353 | $0.270012 | $5,355.642 |
2026-05-18 | $0.278819 | $0.279231 | $0.266508 | $0.268957 | $5,830.749 |
2026-05-17 | $0.280270 | $0.280294 | $0.276039 | $0.278823 | $7,273.086 |
2026-05-16 | $0.292579 | $0.295502 | $0.279811 | $0.280270 | $148.089K |
2026-05-15 | $0.318794 | $0.321894 | $0.292547 | $0.292579 | $6,903.551 |
2026-05-14 | $0.322905 | $0.322021 | $0.307974 | $0.318794 | $2,408.771 |
2026-05-13 | $0.304787 | $0.345172 | $0.302668 | $0.322905 | $14,623.25 |
2026-05-12 | $0.307978 | $0.314024 | $0.304758 | $0.304787 | $1,498.581 |
2026-05-11 | $0.308492 | $0.311491 | $0.304811 | $0.307978 | $837.5816 |
2026-05-10 | $0.310342 | $0.310376 | $0.306923 | $0.308492 | $13,713.57 |
2026-05-09 | $0.302401 | $0.314735 | $0.302371 | $0.310342 | $623.4079 |
2026-05-08 | $0.291768 | $0.304750 | $0.289497 | $0.302401 | $2,595.117 |
2026-05-07 | $0.286107 | $0.315183 | $0.28608 | $0.291768 | $5,968.349 |
2026-05-06 | $0.265259 | $0.294638 | $0.265257 | $0.286107 | $54,510.62 |
2026-05-05 | $0.264165 | $0.269078 | $0.258559 | $0.265259 | $11,551.52 |
2026-05-04 | $0.260575 | $0.267861 | $0.259558 | $0.264165 | $193.7279 |
2026-05-03 | $0.259592 | $0.262741 | $0.260538 | $0.260575 | $2,483.936 |
2026-05-02 | $0.259049 | $0.261572 | $0.254948 | $0.259592 | $416.3330 |
2026-05-01 | $0.256947 | $0.259604 | $0.254904 | $0.259049 | $1,913.600 |
2026-04-30 | -- | $0.264689 | $0.260916 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacking DAO Stacked Stacks(STSTX)



