Stacking DAO Stacked Stacks(STSTX)今天
$0.264689
1年前
$0.89726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.264689 | $0.260916 | -- | -- |
2026-04-28 | $0.260981 | $0.266867 | $0.259925 | $0.260941 | $130.3072 |
2026-04-27 | $0.268003 | $0.273204 | $0.260957 | $0.260981 | $14,610.00 |
2026-04-26 | $0.268261 | $0.26829 | $0.264755 | $0.268003 | $3,871.936 |
2026-04-25 | $0.267828 | $0.269946 | $0.263464 | $0.268260 | $28,061.11 |
2026-04-24 | $0.264334 | $0.267829 | $0.262779 | $0.267828 | $155.8128 |
2026-04-23 | $0.268922 | $0.27014 | $0.262325 | $0.264334 | $20,499.49 |
2026-04-22 | $0.261464 | $0.270224 | $0.254787 | $0.268922 | $9,812.341 |
2026-04-21 | $0.261230 | $0.264797 | $0.244224 | $0.261464 | $15,720.85 |
2026-04-20 | $0.265875 | $0.265875 | $0.242778 | $0.261230 | $12,758.73 |
2026-04-19 | $0.271955 | $0.271955 | $0.265004 | $0.265875 | $12.52396 |
2026-04-18 | -- | $0.289624 | $0.271929 | -- | -- |
2026-04-17 | $0.274940 | $0.286843 | $0.275459 | $0.286841 | $7,948.294 |
2026-04-16 | $0.262945 | $0.279371 | $0.264169 | $0.274940 | $12,935.97 |
2026-04-15 | $0.261141 | $0.264382 | $0.253047 | $0.262945 | $201.9535 |
2026-04-14 | $0.249792 | $0.263767 | $0.246112 | $0.261141 | $1,337.620 |
2026-04-13 | $0.250909 | $0.249901 | $0.233036 | $0.249792 | $545.4437 |
2026-04-12 | $0.250945 | $0.256646 | $0.244894 | $0.250883 | $532.2243 |
2026-04-11 | $0.251916 | $0.258245 | $0.250923 | $0.250945 | $80.56708 |
2026-04-10 | $0.258920 | $0.264850 | $0.247634 | $0.251916 | $671.1294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacking DAO Stacked Stacks(STSTX)



